NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:16850.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C16850000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 792.90 | 1,846.80 | 1,864.00 | 0.00 | - | - | 1 | 39.79% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P16850000 | 2024-05-20 10:53AM EDT | 2024-05-21 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 59.86% |
| NDXP240524P16850000 | 2024-05-21 10:32AM EDT | 2024-05-24 | 0.42 | 0.05 | 0.65 | -3.05 | -87.90% | 2 | 25 | 36.07% |
| NDXP240528P16850000 | 2024-05-20 12:13PM EDT | 2024-05-28 | 1.07 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 26.52% |
| NDXP240531P16850000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 2.63 | 1.65 | 2.35 | 0.00 | - | 1 | 4 | 25.10% |
| NDXP240607P16850000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 10.70 | 5.40 | 6.30 | 0.00 | - | 2 | 21 | 22.45% |
| NDXP240614P16850000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 15.40 | 12.80 | 13.90 | 0.00 | - | 1 | 4 | 21.70% |
| NDX240621P16850000 | 2024-05-20 1:48PM EDT | 2024-06-21 | 21.58 | 18.40 | 19.30 | 0.00 | - | 1 | 126 | 20.39% |
| NDXP240628P16850000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 36.50 | 26.50 | 28.20 | 0.00 | - | 1 | 10 | 19.94% |
| NDX240719P16850000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 51.20 | 49.50 | 50.90 | -1.30 | -2.48% | 12 | 16 | 18.42% |
| NDX240816P16850000 | 2024-05-21 1:04PM EDT | 2024-08-16 | 94.87 | 92.20 | 94.40 | -19.18 | -16.82% | 5 | 12 | 18.00% |
© 2024 Yahoo. All rights reserved.